APPB
APPB · 美元计价
$405.88
≈ ￥2678.81
3.15% ($12.39)
更新于 2026-11-14 20:10:02
← 返回行情列表
24H 最高
$413.31
24H 最低
$391.46
今日开盘
$393.49
24H 成交量
$23.08万
流通市值
—
24H 涨跌额
($12.39)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
JTOJito
|
$0.2908 | $0.3203 | $0.2896 | $116.44万 | $9,235.75万 | -7.86% |
| 610 |
STXBSTXB
|
$522.12 | $548.06 | $508.22 | $3.86万 | — | -4.63% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 35 |
WLDWorldcoin
|
$0.2803 | $0.3075 | $0.2777 | $1,254.74万 | $11.22亿 | -7.19% |
| 168 |
GTCGitcoin
|
$0.14133 | $0.15734 | $0.13979 | $94.96万 | $1,441.89万 | -8.29% |
| 371 |
IDSpace ID
|
$0.0228 | $0.0245 | $0.0227 | $28.12万 | $1,031.32万 | -5.79% |
| 138 |
ETC以太经典
|
$6.33 | $6.66 | $6.23 | $128.20万 | $10.18亿 | -3.51% |
| 297 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 331 |
PIXELPixels
|
$0.00369 | $0.00398 | $0.00367 | $34.09万 | $1,155.94万 | -5.63% |
| 402 |
VTHOVeThor Token
|
$0.000481 | $0.000521 | $0.000479 | $23.68万 | $4,789.71万 | -5.87% |
| 461 |
AIXBTaixbt by Virtuals
|
$0.01379 | $0.01458 | $0.01365 | $18.36万 | $1,219.57万 | -3.30% |
| 564 |
FWDIBFWDIB
|
$4.67 | $5.16 | $4.65 | $9.72万 | — | -7.34% |
| 617 |
LLYBLLYB
|
$1440.08 | $1,450.92 | $1,421.07 | $2.94万 | — | 0.87% |
| 164 |
CBRSBCBRSB
|
$106.09 | $120.43 | $101.35 | $98.23万 | — | -5.85% |
| 109 |
ALTAltLayer
|
$0.00503 | $0.00534 | $0.00497 | $190.83万 | $1,587.61万 | -4.55% |
| 254 |
MUUBMUUB
|
$16.63 | $18.40 | $15.94 | $47.94万 | — | -8.98% |
| 262 |
MEMEMemecoin
|
$0.000359 | $0.000386 | $0.000357 | $46.84万 | $2,440.10万 | -5.28% |
| 568 |
USARBUSARB
|
$7.99 | $8.37 | $7.78 | $9.33万 | — | -2.80% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 593 |
SKDDBSKDDB
|
$10.46 | $10.62 | $9.64 | $6.80万 | — | 7.50% |