Arweave
AR · 美元计价
$2.993
≈ ￥19.7538
-1.68% (-$0.05)
更新于 2026-11-13 16:00:02
← 返回行情列表
24H 最高
$3.09
24H 最低
$2.89
今日开盘
$3.044
24H 成交量
$275.04万
流通市值
$1.91亿
24H 涨跌额
(-$0.05)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
JTOJito
|
$0.3186 | $0.3243 | $0.3034 | $138.25万 | $9,327.97万 | 0.57% |
| 600 |
STXBSTXB
|
$541.85 | $558.25 | $518.73 | $7.25万 | — | 1.08% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 38 |
WLDWorldcoin
|
$0.2995 | $0.3081 | $0.2849 | $1,454.93万 | $11.22亿 | -2.06% |
| 192 |
GTCGitcoin
|
$0.14642 | $0.16511 | $0.14509 | $90.69万 | $1,486.92万 | -11.19% |
| 409 |
IDSpace ID
|
$0.0244 | $0.0251 | $0.0234 | $27.61万 | $1,042.62万 | -2.40% |
| 121 |
ETC以太经典
|
$6.51 | $6.68 | $6.36 | $189.20万 | $10.27亿 | -1.81% |
| 326 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 250 |
PIXELPixels
|
$0.00394 | $0.00408 | $0.00378 | $56.92万 | $1,168.99万 | -2.96% |
| 419 |
VTHOVeThor Token
|
$0.000507 | $0.000518 | $0.000489 | $26.39万 | $4,771.26万 | 0.80% |
| 429 |
AIXBTaixbt by Virtuals
|
$0.01416 | $0.01442 | $0.01357 | $24.42万 | $1,205.45万 | -1.05% |
| 607 |
FWDIBFWDIB
|
$4.97 | $5.26 | $4.84 | $5.95万 | — | -4.61% |
| 575 |
LLYBLLYB
|
$1436.08 | $1,490.44 | $1,426.06 | $10.35万 | — | -1.67% |
| 94 |
CBRSBCBRSB
|
$116.76 | $117.41 | $93.64 | $325.00万 | — | 17.10% |
| 118 |
ALTAltLayer
|
$0.00514 | $0.00525 | $0.00489 | $202.73万 | $1,557.68万 | -1.34% |
| 218 |
MUUBMUUB
|
$17.94 | $19.14 | $16.40 | $76.14万 | — | 2.34% |
| 276 |
MEMEMemecoin
|
$0.000381 | $0.000384 | $0.000364 | $47.75万 | $2,422.91万 | 0.79% |
| 479 |
USARBUSARB
|
$8.07 | $8.47 | $7.71 | $18.86万 | — | -1.10% |
| 308 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 568 |
SKDDBSKDDB
|
$9.79 | $10.09 | $8.83 | $10.81万 | — | 2.62% |