Centrifuge
CFG · 美元计价
$0.0743
≈ ￥0.49038
-8.16% (-$0.01)
更新于 2026-11-15 00:05:02
← 返回行情列表
24H 最高
$0.082
24H 最低
$0.0736
今日开盘
$0.0809
24H 成交量
$107.77万
流通市值
$4,651.22万
24H 涨跌额
(-$0.01)
历史最高
$2.3436
最高日期
2021-11-07
历史最低
$0.067185
最低日期
2026-02-06
CFG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
JTOJito
|
$0.2799 | $0.3129 | $0.277 | $124.90万 | $9,235.75万 | -9.91% |
| 613 |
STXBSTXB
|
$517.85 | $532.55 | $508.75 | $2.19万 | — | 0.33% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 32 |
WLDWorldcoin
|
$0.2705 | $0.3024 | $0.2681 | $1,342.18万 | $11.22亿 | -8.71% |
| 192 |
GTCGitcoin
|
$0.13813 | $0.15115 | $0.13639 | $79.41万 | $1,441.89万 | -7.46% |
| 358 |
IDSpace ID
|
$0.0222 | $0.0244 | $0.0219 | $31.08万 | $1,031.32万 | -7.88% |
| 124 |
ETC以太经典
|
$6.12 | $6.57 | $6.09 | $156.45万 | $10.18亿 | -6.71% |
| 312 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 270 |
PIXELPixels
|
$0.00353 | $0.00396 | $0.0035 | $45.14万 | $1,155.94万 | -9.72% |
| 352 |
VTHOVeThor Token
|
$0.000468 | $0.000515 | $0.000466 | $31.74万 | $4,789.71万 | -8.95% |
| 462 |
AIXBTaixbt by Virtuals
|
$0.01328 | $0.01458 | $0.01306 | $19.08万 | $1,219.57万 | -7.07% |
| 591 |
FWDIBFWDIB
|
$4.62 | $4.97 | $4.56 | $5.48万 | — | -4.74% |
| 622 |
LLYBLLYB
|
$1438.61 | $1,450.92 | $1,435.93 | $1.22万 | — | -0.07% |
| 393 |
CBRSBCBRSB
|
$105.88 | $110.78 | $103.34 | $26.53万 | — | 2.29% |
| 105 |
ALTAltLayer
|
$0.00488 | $0.00531 | $0.00483 | $208.15万 | $1,587.61万 | -7.40% |
| 373 |
MUUBMUUB
|
$16.29 | $17.41 | $15.94 | $28.87万 | — | 1.31% |
| 241 |
MEMEMemecoin
|
$0.000346 | $0.000384 | $0.000342 | $53.08万 | $2,440.10万 | -8.71% |
| 606 |
USARBUSARB
|
$7.95 | $8.22 | $7.82 | $3.60万 | — | 1.66% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 596 |
SKDDBSKDDB
|
$10.7 | $10.72 | $10.19 | $4.66万 | — | 0.85% |