Dar Open Network
D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-14 19:45:02
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$25.35万
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
JTOJito
|
$0.2931 | $0.3203 | $0.2896 | $116.88万 | $9,235.75万 | -6.95% |
| 610 |
STXBSTXB
|
$520.52 | $548.06 | $508.22 | $3.90万 | — | -4.55% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 34 |
WLDWorldcoin
|
$0.2803 | $0.3075 | $0.2777 | $1,255.68万 | $11.22亿 | -7.03% |
| 161 |
GTCGitcoin
|
$0.14134 | $0.15734 | $0.13979 | $101.95万 | $1,441.89万 | -6.53% |
| 373 |
IDSpace ID
|
$0.0229 | $0.0245 | $0.0227 | $27.87万 | $1,031.32万 | -5.37% |
| 138 |
ETC以太经典
|
$6.32 | $6.66 | $6.23 | $128.09万 | $10.18亿 | -3.36% |
| 299 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 341 |
PIXELPixels
|
$0.00368 | $0.00398 | $0.00367 | $32.92万 | $1,155.94万 | -5.88% |
| 400 |
VTHOVeThor Token
|
$0.000483 | $0.000521 | $0.000479 | $23.81万 | $4,789.71万 | -4.92% |
| 462 |
AIXBTaixbt by Virtuals
|
$0.01379 | $0.01458 | $0.01365 | $18.37万 | $1,219.57万 | -2.75% |
| 565 |
FWDIBFWDIB
|
$4.67 | $5.16 | $4.65 | $9.73万 | — | -7.16% |
| 617 |
LLYBLLYB
|
$1439.89 | $1,450.92 | $1,421.07 | $2.93万 | — | 0.62% |
| 162 |
CBRSBCBRSB
|
$106.09 | $120.43 | $101.35 | $101.26万 | — | -7.21% |
| 109 |
ALTAltLayer
|
$0.00502 | $0.00534 | $0.00497 | $190.86万 | $1,587.61万 | -4.20% |
| 250 |
MUUBMUUB
|
$16.63 | $18.46 | $15.94 | $49.00万 | — | -8.58% |
| 258 |
MEMEMemecoin
|
$0.00036 | $0.000386 | $0.000357 | $47.90万 | $2,440.10万 | -4.00% |
| 566 |
USARBUSARB
|
$7.99 | $8.37 | $7.78 | $9.70万 | — | -1.84% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 595 |
SKDDBSKDDB
|
$10.48 | $10.62 | $9.64 | $6.85万 | — | 8.15% |