Falcon Finance
FF · 美元计价
$0.08815
≈ ￥0.58179
4.09% ($0.00)
更新于 2026-11-13 16:05:01
← 返回行情列表
24H 最高
$0.09059
24H 最低
$0.084
今日开盘
$0.08469
24H 成交量
$123.67万
流通市值
$1.99亿
24H 涨跌额
($0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
FF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
JTOJito
|
$0.3177 | $0.3243 | $0.3034 | $137.87万 | $9,327.97万 | 0.32% |
| 600 |
STXBSTXB
|
$541.85 | $558.25 | $518.73 | $7.25万 | — | 1.08% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 38 |
WLDWorldcoin
|
$0.3001 | $0.3081 | $0.2849 | $1,458.99万 | $11.22亿 | -1.93% |
| 192 |
GTCGitcoin
|
$0.14602 | $0.16465 | $0.14509 | $90.68万 | $1,486.92万 | -10.96% |
| 407 |
IDSpace ID
|
$0.0243 | $0.0251 | $0.0234 | $27.78万 | $1,042.62万 | -2.80% |
| 121 |
ETC以太经典
|
$6.5 | $6.68 | $6.36 | $189.48万 | $10.27亿 | -2.11% |
| 325 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 250 |
PIXELPixels
|
$0.00394 | $0.00408 | $0.00378 | $56.97万 | $1,168.99万 | -2.96% |
| 419 |
VTHOVeThor Token
|
$0.000508 | $0.000518 | $0.000489 | $26.31万 | $4,771.26万 | 1.20% |
| 430 |
AIXBTaixbt by Virtuals
|
$0.0142 | $0.01442 | $0.01357 | $24.44万 | $1,205.45万 | -0.84% |
| 607 |
FWDIBFWDIB
|
$4.97 | $5.26 | $4.84 | $5.92万 | — | -4.79% |
| 575 |
LLYBLLYB
|
$1434.16 | $1,490.44 | $1,426.06 | $10.35万 | — | -1.80% |
| 94 |
CBRSBCBRSB
|
$116.34 | $117.41 | $93.64 | $325.52万 | — | 16.94% |
| 118 |
ALTAltLayer
|
$0.00514 | $0.00525 | $0.00489 | $203.04万 | $1,557.68万 | -1.34% |
| 219 |
MUUBMUUB
|
$17.94 | $19.14 | $16.40 | $76.05万 | — | 1.99% |
| 276 |
MEMEMemecoin
|
$0.00038 | $0.000384 | $0.000364 | $48.00万 | $2,422.91万 | 0.53% |
| 480 |
USARBUSARB
|
$8.06 | $8.47 | $7.71 | $18.86万 | — | -1.23% |
| 308 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 565 |
SKDDBSKDDB
|
$9.82 | $10.09 | $8.83 | $11.01万 | — | 3.15% |