Bonfida
FIDA · 美元计价
$0.01437
≈ ￥0.094842
-3.56% (-$0.00)
更新于 2026-11-14 21:25:03
← 返回行情列表
24H 最高
$0.01538
24H 最低
$0.01433
今日开盘
$0.0149
24H 成交量
$20.58万
流通市值
$1,463.97万
24H 涨跌额
(-$0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01
FIDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
JTOJito
|
$0.2878 | $0.3203 | $0.2868 | $117.45万 | $9,235.75万 | -7.82% |
| 612 |
STXBSTXB
|
$521.71 | $548.06 | $508.22 | $3.54万 | — | -3.83% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 33 |
WLDWorldcoin
|
$0.2767 | $0.3075 | $0.2756 | $1,343.30万 | $11.22亿 | -7.98% |
| 176 |
GTCGitcoin
|
$0.14128 | $0.15734 | $0.13979 | $86.14万 | $1,441.89万 | -9.03% |
| 383 |
IDSpace ID
|
$0.0225 | $0.0245 | $0.0224 | $27.29万 | $1,031.32万 | -6.64% |
| 138 |
ETC以太经典
|
$6.28 | $6.66 | $6.23 | $126.10万 | $10.18亿 | -4.27% |
| 303 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 321 |
PIXELPixels
|
$0.00366 | $0.00398 | $0.00365 | $35.45万 | $1,155.94万 | -6.63% |
| 405 |
VTHOVeThor Token
|
$0.00048 | $0.000521 | $0.000479 | $23.87万 | $4,789.71万 | -6.25% |
| 466 |
AIXBTaixbt by Virtuals
|
$0.01369 | $0.01458 | $0.01365 | $17.92万 | $1,219.57万 | -4.06% |
| 570 |
FWDIBFWDIB
|
$4.66 | $5.16 | $4.65 | $9.09万 | — | -7.72% |
| 617 |
LLYBLLYB
|
$1439.89 | $1,450.92 | $1,421.07 | $2.90万 | — | 0.59% |
| 177 |
CBRSBCBRSB
|
$105.93 | $120.43 | $101.35 | $84.02万 | — | -2.21% |
| 109 |
ALTAltLayer
|
$0.005 | $0.00534 | $0.00497 | $192.08万 | $1,587.61万 | -4.76% |
| 261 |
MUUBMUUB
|
$16.54 | $18.40 | $15.94 | $46.32万 | — | -7.49% |
| 266 |
MEMEMemecoin
|
$0.000358 | $0.000386 | $0.000357 | $45.63万 | $2,440.10万 | -5.54% |
| 571 |
USARBUSARB
|
$7.97 | $8.37 | $7.78 | $8.97万 | — | -2.09% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 595 |
SKDDBSKDDB
|
$10.51 | $10.62 | $9.64 | $6.75万 | — | 6.38% |