Filecoin
FIL · 美元计价
$0.6194
≈ ￥4.088
-9.25% (-$0.06)
更新于 2026-11-15 21:20:01
← 返回行情列表
24H 最高
$0.6832
24H 最低
$0.5863
今日开盘
$0.6825
24H 成交量
$1,624.75万
流通市值
$5.56亿
24H 涨跌额
(-$0.06)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
FIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
JTOJito
|
$0.2716 | $0.2883 | $0.2549 | $220.74万 | $8,341.90万 | -5.69% |
| 615 |
STXBSTXB
|
$518.4 | $521.52 | $507.75 | $1.51万 | — | -0.58% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 32 |
WLDWorldcoin
|
$0.2646 | $0.2781 | $0.243 | $2,105.12万 | $10.07亿 | -4.55% |
| 221 |
GTCGitcoin
|
$0.1391 | $0.14128 | $0.13044 | $79.96万 | $1,324.63万 | -1.29% |
| 321 |
IDSpace ID
|
$0.0214 | $0.0226 | $0.0201 | $46.88万 | $951.70万 | -4.89% |
| 100 |
ETC以太经典
|
$6.02 | $6.30 | $5.62 | $302.96万 | $9.51亿 | -4.29% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 309 |
PIXELPixels
|
$0.00341 | $0.00367 | $0.00323 | $49.11万 | $1,048.90万 | -6.83% |
| 355 |
VTHOVeThor Token
|
$0.000455 | $0.000481 | $0.000432 | $39.43万 | $4,387.28万 | -5.21% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.01319 | $0.01374 | $0.01211 | $24.74万 | $1,131.42万 | -3.72% |
| 578 |
FWDIBFWDIB
|
$4.53 | $4.69 | $4.34 | $6.62万 | — | -2.79% |
| 610 |
LLYBLLYB
|
$1429.6 | $1,440.35 | $1,426.60 | $1.96万 | — | -0.72% |
| 295 |
CBRSBCBRSB
|
$106.19 | $106.35 | $102.89 | $51.70万 | — | 0.08% |
| 114 |
ALTAltLayer
|
$0.00475 | $0.00501 | $0.00447 | $257.55万 | $1,483.20万 | -5.00% |
| 386 |
MUUBMUUB
|
$16.25 | $16.60 | $15.50 | $34.20万 | — | -1.75% |
| 235 |
MEMEMemecoin
|
$0.000335 | $0.000359 | $0.000317 | $72.94万 | $2,236.69万 | -6.43% |
| 565 |
USARBUSARB
|
$7.91 | $7.99 | $7.79 | $9.00万 | — | -0.63% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 596 |
SKDDBSKDDB
|
$10.66 | $11.06 | $10.51 | $3.34万 | — | 1.43% |