Mitosis
MITO · 美元计价
$0.00654
≈ ￥0.043164
-4.67% (-$0.00)
更新于 2026-11-13 14:35:06
← 返回行情列表
24H 最高
$0.00702
24H 最低
$0.00631
今日开盘
$0.00686
24H 成交量
$48.77万
流通市值
$131.09万
24H 涨跌额
(-$0.00)
历史最高
$0.4462
最高日期
2025-09-01
历史最低
$0.0067
最低日期
2026-10-01
MITO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
JTOJito
|
$0.3152 | $0.3243 | $0.3034 | $132.79万 | $9,327.97万 | -0.91% |
| 600 |
STXBSTXB
|
$538.36 | $558.25 | $518.73 | $7.19万 | — | 0.79% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 39 |
WLDWorldcoin
|
$0.2963 | $0.3083 | $0.2849 | $1,398.73万 | $11.22亿 | -3.14% |
| 181 |
GTCGitcoin
|
$0.14524 | $0.17062 | $0.14519 | $96.45万 | $1,486.92万 | -11.56% |
| 401 |
IDSpace ID
|
$0.0241 | $0.0251 | $0.0234 | $27.62万 | $1,042.62万 | -3.98% |
| 121 |
ETC以太经典
|
$6.47 | $6.68 | $6.36 | $184.76万 | $10.27亿 | -2.27% |
| 324 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 246 |
PIXELPixels
|
$0.00391 | $0.00409 | $0.00378 | $56.59万 | $1,168.99万 | -4.17% |
| 423 |
VTHOVeThor Token
|
$0.000506 | $0.000518 | $0.000489 | $25.59万 | $4,771.26万 | 0.60% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.014 | $0.01442 | $0.01357 | $21.07万 | $1,205.45万 | -2.30% |
| 607 |
FWDIBFWDIB
|
$4.97 | $5.26 | $4.84 | $5.85万 | — | -4.42% |
| 575 |
LLYBLLYB
|
$1433.57 | $1,490.44 | $1,426.06 | $10.46万 | — | -1.25% |
| 91 |
CBRSBCBRSB
|
$115.7 | $117.27 | $93.64 | $326.92万 | — | 16.65% |
| 118 |
ALTAltLayer
|
$0.0051 | $0.00525 | $0.00489 | $199.58万 | $1,557.68万 | -1.92% |
| 212 |
MUUBMUUB
|
$17.68 | $19.14 | $16.40 | $77.12万 | — | 1.84% |
| 281 |
MEMEMemecoin
|
$0.000376 | $0.000384 | $0.000364 | $46.64万 | $2,422.91万 | -0.79% |
| 476 |
USARBUSARB
|
$8.03 | $8.47 | $7.71 | $18.89万 | — | -0.74% |
| 308 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 567 |
SKDDBSKDDB
|
$9.85 | $10.09 | $8.83 | $10.85万 | — | 3.79% |