The Sandbox
SAND · 美元计价
$0.03848
≈ ￥0.253968
-5.22% (-$0.00)
更新于 2026-11-14 16:30:02
← 返回行情列表
24H 最高
$0.04138
24H 最低
$0.03829
今日开盘
$0.0406
24H 成交量
$91.39万
流通市值
$1.08亿
24H 涨跌额
(-$0.00)
历史最高
$8.5964
最高日期
2021-11-25
历史最低
$0.008333
最低日期
2020-08-01
SAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
JTOJito
|
$0.294 | $0.3203 | $0.2914 | $113.83万 | $9,235.75万 | -7.23% |
| 610 |
STXBSTXB
|
$521.82 | $548.06 | $508.22 | $4.18万 | — | -3.15% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 34 |
WLDWorldcoin
|
$0.2806 | $0.3075 | $0.2785 | $1,226.24万 | $11.22亿 | -5.87% |
| 137 |
GTCGitcoin
|
$0.1421 | $0.15734 | $0.13979 | $136.58万 | $1,441.89万 | -2.27% |
| 381 |
IDSpace ID
|
$0.023 | $0.0245 | $0.0229 | $26.66万 | $1,031.32万 | -4.96% |
| 140 |
ETC以太经典
|
$6.29 | $6.66 | $6.23 | $127.56万 | $10.18亿 | -3.68% |
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 428 |
PIXELPixels
|
$0.00377 | $0.00398 | $0.00372 | $21.29万 | $1,155.94万 | -3.83% |
| 432 |
VTHOVeThor Token
|
$0.000484 | $0.000521 | $0.000479 | $20.58万 | $4,789.71万 | -3.97% |
| 466 |
AIXBTaixbt by Virtuals
|
$0.01387 | $0.01458 | $0.01365 | $18.11万 | $1,219.57万 | -2.26% |
| 530 |
FWDIBFWDIB
|
$4.67 | $5.16 | $4.65 | $12.31万 | — | -5.47% |
| 617 |
LLYBLLYB
|
$1440.67 | $1,450.92 | $1,421.07 | $3.16万 | — | 0.47% |
| 149 |
CBRSBCBRSB
|
$106.1 | $120.43 | $101.35 | $118.90万 | — | -8.25% |
| 109 |
ALTAltLayer
|
$0.00501 | $0.00534 | $0.00497 | $203.71万 | $1,587.61万 | -2.53% |
| 217 |
MUUBMUUB
|
$16.6 | $18.46 | $15.94 | $66.35万 | — | -5.95% |
| 254 |
MEMEMemecoin
|
$0.000365 | $0.000386 | $0.000362 | $46.47万 | $2,440.10万 | -3.18% |
| 561 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $10.08万 | — | -0.37% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 581 |
SKDDBSKDDB
|
$10.48 | $10.62 | $9.64 | $8.27万 | — | 6.50% |